일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,480	5	- 0.14%	57,343	199
06.25	3,485	0	0.00%	27,893	97
06.24	3,485	10	- 0.29%	42,931	150
06.21	3,495	15	- 0.43%	76,335	267
06.20	3,510	5	+ 0.14%	139,543	498
06.19	3,505	20	- 0.57%	28,038	98
06.18	3,525	35	- 0.98%	31,504	111
06.17	3,560	0	0.00%	72,389	255
06.14	3,560	50	+ 1.43%	48,815	172
06.13	3,510	30	- 0.85%	24,796	87