일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	3,500	5	- 0.14%	28,153	99
05.23	3,505	5	- 0.14%	34,634	122
05.22	3,510	5	- 0.14%	39,608	140
05.21	3,515	5	- 0.14%	50,216	176
05.20	3,520	20	+ 0.57%	92,555	326
05.17	3,500	60	- 1.69%	513,418	1,868
05.16	3,560	100	+ 2.89%	169,006	606
05.14	3,460	50	- 1.43%	136,960	478
05.13	3,510	0	0.00%	28,443	100
05.10	3,510	0	0.00%	23,682	83