일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,850	280	- 8.95%	111,369	335
08.02	3,130	20	- 0.64%	33,113	103
08.01	3,150	30	+ 0.96%	22,926	73
07.31	3,120	115	- 3.56%	179,581	571
07.30	3,235	5	+ 0.16%	91,134	289
07.29	3,230	15	- 0.46%	35,585	114
07.26	3,245	20	+ 0.62%	22,675	73
07.25	3,225	15	+ 0.47%	22,964	73
07.24	3,210	30	- 0.93%	19,893	64
07.23	3,240	85	- 2.56%	96,991	325