일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	16,960	40	- 0.24%	11,044	186
09.19	17,000	0	0.00%	6,785	115
09.13	17,000	820	+ 5.07%	8,075	134
09.12	16,180	110	+ 0.69%	678	11
09.11	16,070	20	+ 0.13%	1,329	21
09.10	16,050	180	- 1.11%	1,289	21
09.09	16,230	40	- 0.25%	2,587	41
09.06	16,270	110	- 0.67%	2,740	45
09.05	16,380	270	- 1.62%	1,528	25
09.04	16,650	170	- 1.01%	5,131	85