일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 15,030 | 20 | - 0.13% | 2,727 | 41 |
05.08 | 15,050 | 90 | + 0.60% | 4,613 | 69 |
05.07 | 14,960 | 10 | - 0.07% | 4,172 | 62 |
05.03 | 14,970 | 150 | + 1.01% | 5,049 | 75 |
05.02 | 14,820 | 70 | - 0.47% | 6,199 | 93 |
04.30 | 14,890 | 40 | - 0.27% | 12,191 | 183 |
04.29 | 14,930 | 170 | + 1.15% | 4,560 | 68 |
04.26 | 14,760 | 20 | - 0.14% | 5,813 | 86 |
04.25 | 14,780 | 10 | - 0.07% | 2,372 | 35 |
04.24 | 14,790 | 10 | + 0.07% | 10,831 | 160 |