일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 16,920 | 320 | + 1.93% | 18,044 | 304 |
08.19 | 16,600 | 80 | + 0.48% | 24,151 | 402 |
08.16 | 16,520 | 1,060 | + 6.86% | 23,073 | 375 |
08.14 | 15,460 | 160 | + 1.05% | 2,894 | 44 |
08.13 | 15,300 | 10 | + 0.07% | 798 | 12 |
08.12 | 15,290 | 40 | + 0.26% | 3,914 | 60 |
08.09 | 15,250 | 310 | + 2.08% | 1,972 | 30 |
08.08 | 14,940 | 260 | - 1.71% | 2,670 | 40 |
08.07 | 15,200 | 400 | + 2.70% | 2,677 | 40 |
08.06 | 14,800 | 90 | + 0.61% | 6,817 | 101 |