일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	15,910	380	- 2.33%	3,329	54
07.19	16,290	40	- 0.25%	2,042	33
07.18	16,330	10	- 0.06%	4,932	80
07.17	16,340	40	+ 0.25%	10,877	177
07.16	16,300	70	+ 0.43%	9,341	152
07.15	16,230	160	+ 1.00%	2,521	41
07.12	16,070	70	- 0.43%	4,306	69
07.11	16,140	60	- 0.37%	2,731	44
07.10	16,200	0	0.00%	3,461	56
07.09	16,200	190	+ 1.19%	8,888	143