일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	14,710	860	- 5.52%	30,324	449
08.02	15,570	520	- 3.23%	4,655	74
08.01	16,090	10	+ 0.06%	1,550	25
07.31	16,080	20	- 0.12%	1,353	22
07.30	16,100	240	+ 1.51%	4,682	75
07.29	15,860	30	- 0.19%	3,331	53
07.26	15,890	50	+ 0.32%	2,178	35
07.25	15,840	110	- 0.69%	3,959	63
07.24	15,950	0	0.00%	1,953	31
07.23	15,950	40	+ 0.25%	1,475	23