일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 16,000 | 120 | - 0.74% | 3,919 | 63 |
05.23 | 16,120 | 70 | + 0.44% | 10,085 | 162 |
05.22 | 16,050 | 410 | + 2.62% | 16,484 | 262 |
05.21 | 15,640 | 320 | + 2.09% | 10,832 | 168 |
05.20 | 15,320 | 340 | - 2.17% | 11,076 | 171 |
05.17 | 15,660 | 370 | + 2.42% | 19,046 | 296 |
05.16 | 15,290 | 60 | + 0.39% | 9,193 | 140 |
05.14 | 15,230 | 490 | + 3.32% | 11,884 | 179 |
05.13 | 14,740 | 310 | - 2.06% | 3,733 | 55 |
05.10 | 15,050 | 20 | + 0.13% | 6,095 | 91 |