일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	16,820	80	- 0.47%	3,401	57
09.02	16,900	0	0.00%	2,799	47
08.30	16,900	130	+ 0.78%	4,803	81
08.29	16,770	10	- 0.06%	7,023	118
08.28	16,780	110	+ 0.66%	7,190	121
08.27	16,670	0	0.00%	3,004	50
08.26	16,670	80	- 0.48%	3,175	53
08.23	16,750	120	+ 0.72%	3,871	64
08.22	16,630	450	- 2.64%	6,542	110
08.21	17,080	160	+ 0.95%	6,222	105