일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	38,550	1,500	- 3.75%	240,381	9,415
11.12	40,050	1,150	- 2.79%	216,938	8,767
11.11	41,200	1,650	- 3.85%	213,227	8,900
11.08	42,850	50	+ 0.12%	103,055	4,410
11.07	42,800	250	- 0.58%	127,134	5,490
11.06	43,050	1,650	- 3.69%	180,085	7,898
11.05	44,700	0	0.00%	98,435	4,413
11.04	44,700	1,550	+ 3.59%	149,456	6,628
11.01	43,150	1,600	- 3.58%	121,488	5,303
10.31	44,750	1,300	+ 2.99%	212,173	9,333