| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 54,500 | 500 | - 0.91% | 171,114 | 9,434 |
| 07.29 | 55,000 | 700 | + 1.29% | 182,045 | 9,960 |
| 07.26 | 54,300 | 1,800 | - 3.21% | 236,614 | 13,001 |
| 07.25 | 56,100 | 1,900 | - 3.28% | 262,879 | 14,861 |
| 07.24 | 58,000 | 1,600 | - 2.69% | 587,901 | 35,969 |
| 07.23 | 59,600 | 1,200 | + 2.06% | 409,381 | 24,548 |
| 07.22 | 58,400 | 3,100 | + 5.61% | 792,698 | 47,256 |
| 07.19 | 55,300 | 200 | + 0.36% | 321,445 | 17,910 |
| 07.18 | 55,100 | 2,200 | - 3.84% | 438,733 | 24,048 |
| 07.17 | 57,300 | 2,000 | - 3.37% | 338,177 | 19,701 |