일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	51,400	800	+ 1.58%	1,136,266	60,544
10.16	50,600	2,850	+ 5.97%	309,428	15,158
10.15	47,750	1,150	- 2.35%	148,232	7,120
10.14	48,900	2,100	+ 4.49%	241,854	11,661
10.11	46,800	1,000	- 2.09%	158,897	7,521
10.10	47,800	100	- 0.21%	128,042	6,099
10.08	47,900	1,150	- 2.35%	178,575	8,552
10.07	49,050	500	- 1.01%	132,323	6,525
10.04	49,550	650	- 1.30%	223,536	11,150
10.02	50,200	3,200	+ 6.81%	551,322	27,159