일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	59,500	2,000	- 3.25%	192,918	11,586
07.01	61,500	600	- 0.97%	141,268	8,723
06.28	62,100	1,100	+ 1.80%	236,938	14,704
06.27	61,000	1,200	- 1.93%	402,717	24,345
06.26	62,200	2,100	- 3.27%	742,009	47,400
06.25	64,300	1,300	+ 2.06%	1,444,124	98,046
06.24	63,000	4,900	- 7.22%	315,737	20,539
06.21	67,900	200	+ 0.30%	253,057	17,168
06.20	67,700	1,800	+ 2.73%	323,073	21,801
06.19	65,900	1,300	- 1.94%	166,825	11,096