일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	44,750	1,300	+ 2.99%	212,173	9,333
10.30	43,450	700	- 1.59%	112,855	4,949
10.29	44,150	800	- 1.78%	134,265	5,940
10.28	44,950	650	+ 1.47%	110,041	4,947
10.25	44,300	600	- 1.34%	144,594	6,484
10.24	44,900	1,150	- 2.50%	157,788	7,168
10.23	46,050	250	- 0.54%	135,852	6,288
10.22	46,300	2,400	- 4.93%	243,349	11,447
10.21	48,700	2,000	- 3.95%	218,565	10,834
10.18	50,700	700	- 1.36%	286,378	14,683