일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	47,800	1,700	- 3.43%	220,824	10,604
08.12	49,500	1,950	+ 4.10%	378,605	18,678
08.09	47,550	4,950	+ 11.62%	574,564	26,638
08.08	42,600	2,100	- 4.70%	295,029	12,774
08.07	44,700	1,150	- 2.51%	266,718	12,069
08.06	45,850	4,600	+ 11.15%	609,907	26,864
08.05	41,250	8,950	- 17.83%	1,369,398	59,074
08.02	50,200	3,600	- 6.69%	316,446	16,223
08.01	53,800	700	+ 1.32%	170,054	9,141
07.31	53,100	1,400	- 2.57%	267,167	14,108