| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 67,200 | 1,700 | - 2.47% | 266,412 | 17,940 |
| 06.17 | 68,900 | 3,200 | + 4.87% | 363,948 | 24,651 |
| 06.14 | 65,700 | 1,800 | - 2.67% | 255,994 | 16,883 |
| 06.13 | 67,500 | 400 | - 0.59% | 250,019 | 17,161 |
| 06.12 | 67,900 | 400 | - 0.59% | 215,563 | 14,633 |
| 06.11 | 68,300 | 1,400 | - 2.01% | 327,079 | 22,810 |
| 06.10 | 69,700 | 1,400 | - 1.97% | 384,674 | 27,109 |
| 06.07 | 71,100 | 3,500 | + 5.18% | 673,079 | 46,996 |
| 06.05 | 67,600 | 1,400 | - 2.03% | 760,677 | 50,548 |
| 06.04 | 69,000 | 200 | - 0.29% | 511,941 | 35,773 |