일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,380	15	+ 0.34%	83,181	365
11.12	4,365	135	- 3.00%	123,184	546
11.11	4,500	30	+ 0.67%	109,699	493
11.08	4,470	130	+ 3.00%	70,625	314
11.07	4,340	230	+ 5.60%	107,545	460
11.06	4,110	145	+ 3.66%	139,302	558
11.05	3,965	45	+ 1.15%	8,233	33
11.04	3,920	45	+ 1.16%	9,076	36
11.01	3,875	25	- 0.64%	13,725	53
10.31	3,900	30	+ 0.78%	13,294	52