일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,530	180	- 3.15%	91,505	512
06.17	5,710	70	- 1.21%	39,039	224
06.14	5,780	120	- 2.03%	70,096	406
06.13	5,900	40	- 0.67%	72,212	430
06.12	5,940	100	+ 1.71%	49,724	294
06.11	5,840	30	+ 0.52%	52,258	305
06.10	5,810	40	+ 0.69%	38,088	218
06.07	5,770	30	- 0.52%	26,686	155
06.05	5,800	50	- 0.86%	31,313	182
06.04	5,850	30	- 0.51%	31,070	181