일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	5,880	90	+ 1.55%	31,194	183
05.31	5,790	170	- 2.85%	46,321	270
05.30	5,960	10	- 0.17%	28,790	171
05.29	5,970	50	+ 0.85%	46,375	278
05.28	5,920	10	- 0.17%	44,966	267
05.27	5,930	70	- 1.17%	72,023	430
05.24	6,000	50	- 0.83%	54,262	326
05.23	6,050	120	- 1.95%	80,478	489
05.22	6,170	10	+ 0.16%	51,763	319
05.21	6,160	120	- 1.91%	85,163	527