일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,135	145	- 3.39%	12,023	51
09.27	4,280	30	+ 0.71%	15,905	68
09.26	4,250	95	+ 2.29%	26,400	111
09.25	4,155	40	+ 0.97%	17,017	71
09.24	4,115	35	+ 0.86%	4,993	21
09.23	4,080	100	- 2.39%	11,400	47
09.20	4,180	150	+ 3.72%	15,857	65
09.19	4,030	90	- 2.18%	18,170	74
09.13	4,120	35	+ 0.86%	8,759	36
09.12	4,085	55	+ 1.37%	9,244	38