일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,380	5	- 0.11%	7,816	34
08.27	4,385	20	- 0.45%	6,386	28
08.26	4,405	70	- 1.56%	11,294	50
08.23	4,475	105	- 2.29%	12,317	55
08.22	4,580	75	- 1.61%	21,507	98
08.21	4,655	65	+ 1.42%	55,769	263
08.20	4,590	185	+ 4.20%	28,006	127
08.19	4,405	120	- 2.65%	17,425	77
08.16	4,525	10	+ 0.22%	21,461	97
08.14	4,515	235	+ 5.49%	32,468	144