일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,900	30	+ 0.78%	13,294	52
10.30	3,870	55	- 1.40%	36,372	142
10.29	3,925	65	- 1.63%	13,702	54
10.28	3,990	40	+ 1.01%	14,233	57
10.25	3,950	55	- 1.37%	20,244	80
10.24	4,005	55	- 1.36%	12,760	51
10.23	4,060	20	+ 0.50%	21,795	88
10.22	4,040	50	- 1.22%	24,047	98
10.21	4,090	110	- 2.62%	14,111	58
10.18	4,200	20	- 0.47%	13,889	58