일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,220	140	+ 3.43%	25,475	107
10.16	4,080	60	- 1.45%	8,915	36
10.15	4,140	5	+ 0.12%	21,496	90
10.14	4,135	25	+ 0.61%	8,853	36
10.11	4,110	25	- 0.61%	4,352	18
10.10	4,135	20	- 0.48%	18,470	76
10.08	4,155	105	- 2.47%	13,002	54
10.07	4,260	70	+ 1.67%	12,976	54
10.04	4,190	25	+ 0.60%	4,901	20
10.02	4,165	30	+ 0.73%	20,966	87