일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,660	145	- 3.02%	49,994	235
07.29	4,805	10	- 0.21%	15,951	77
07.26	4,815	0	0.00%	40,039	193
07.25	4,815	165	- 3.31%	79,975	387
07.24	4,980	20	- 0.40%	27,573	138
07.23	5,000	0	0.00%	30,170	151
07.22	5,000	60	- 1.19%	32,787	165
07.19	5,060	40	+ 0.80%	28,047	141
07.18	5,020	60	- 1.18%	43,643	218
07.17	5,080	130	- 2.50%	61,147	313