일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,065	75	- 2.39%	46,846	143
11.12	3,140	65	- 2.03%	75,600	238
11.11	3,205	60	+ 1.91%	100,371	320
11.08	3,145	45	+ 1.45%	29,175	91
11.07	3,100	15	- 0.48%	45,657	140
11.06	3,115	15	- 0.48%	24,600	76
11.05	3,130	105	+ 3.47%	51,811	160
11.04	3,025	25	+ 0.83%	31,501	94
11.01	3,000	15	- 0.50%	13,887	41
10.31	3,015	5	+ 0.17%	15,733	47