일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,015	5	+ 0.17%	15,733	47
10.30	3,010	35	+ 1.18%	42,836	128
10.29	2,975	85	+ 2.94%	149,975	429
10.28	2,890	40	- 1.37%	65,321	188
10.25	2,930	110	- 3.62%	72,566	213
10.24	3,040	30	- 0.98%	24,740	75
10.23	3,070	65	+ 2.16%	61,110	184
10.22	3,005	65	- 2.12%	32,442	97
10.21	3,070	10	- 0.33%	23,335	71
10.18	3,080	35	- 1.12%	22,916	70