일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,785	25	- 0.66%	34,595	130
07.15	3,810	10	- 0.26%	22,244	84
07.12	3,820	20	- 0.52%	25,717	98
07.11	3,840	50	+ 1.32%	37,482	142
07.10	3,790	20	- 0.53%	10,930	41
07.09	3,810	20	+ 0.53%	18,890	72
07.08	3,790	0	0.00%	25,276	95
07.05	3,790	0	0.00%	36,346	137
07.04	3,790	25	- 0.66%	44,567	168
07.03	3,815	55	- 1.42%	29,088	111