일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,210	50	- 1.53%	32,252	103
09.27	3,260	0	0.00%	19,624	64
09.26	3,260	10	+ 0.31%	25,275	82
09.25	3,250	10	- 0.31%	34,913	113
09.24	3,260	100	+ 3.17%	28,474	91
09.23	3,160	5	- 0.16%	46,871	146
09.20	3,165	10	- 0.32%	47,824	151
09.19	3,175	60	- 1.86%	77,309	244
09.13	3,235	45	+ 1.41%	906,942	3,148
09.12	3,190	5	+ 0.16%	22,998	73