일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,355	185	- 5.23%	100,104	340
07.29	3,540	60	- 1.67%	57,230	203
07.26	3,600	60	+ 1.70%	31,255	111
07.25	3,540	65	- 1.80%	59,360	209
07.24	3,605	20	- 0.55%	27,494	99
07.23	3,625	20	- 0.55%	39,528	142
07.22	3,645	110	- 2.93%	90,659	329
07.19	3,755	15	- 0.40%	26,507	99
07.18	3,770	20	- 0.53%	22,564	85
07.17	3,790	5	+ 0.13%	17,135	65