일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,415	5	+ 0.15%	30,514	102
08.27	3,410	0	0.00%	25,536	86
08.26	3,410	70	- 2.01%	26,350	90
08.23	3,480	10	- 0.29%	19,576	68
08.22	3,490	50	+ 1.45%	28,694	99
08.21	3,440	5	- 0.15%	39,957	138
08.20	3,445	10	+ 0.29%	24,028	82
08.19	3,435	50	+ 1.48%	43,860	149
08.16	3,385	45	+ 1.35%	41,422	139
08.14	3,340	65	+ 1.99%	39,285	129