일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,185	5	- 0.16%	17,282	55
09.10	3,190	30	- 0.93%	19,992	64
09.09	3,220	60	+ 1.90%	34,156	106
09.06	3,160	10	+ 0.32%	82,721	252
09.05	3,150	70	- 2.17%	56,084	178
09.04	3,220	210	- 6.12%	79,676	260
09.03	3,430	5	- 0.15%	16,784	57
09.02	3,435	10	- 0.29%	15,907	54
08.30	3,445	90	+ 2.68%	15,954	54
08.29	3,355	60	- 1.76%	20,098	67