일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,635	50	+ 1.09%	3,210	15
11.07	4,585	115	- 2.45%	10,923	51
11.06	4,700	60	- 1.26%	19,382	93
11.05	4,760	100	+ 2.15%	12,826	61
11.04	4,660	65	+ 1.42%	11,013	51
11.01	4,595	25	- 0.54%	2,685	12
10.31	4,620	40	+ 0.87%	7,157	33
10.30	4,580	20	- 0.44%	1,698	8
10.29	4,600	10	- 0.22%	3,622	17
10.28	4,610	115	+ 2.56%	957	4