| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 4,340 | 40 | + 0.93% | 5,548 | 24 |
| 09.06 | 4,300 | 55 | - 1.26% | 4,714 | 20 |
| 09.05 | 4,355 | 65 | - 1.47% | 17,293 | 75 |
| 09.04 | 4,420 | 120 | - 2.64% | 6,664 | 29 |
| 09.03 | 4,540 | 30 | + 0.67% | 2,704 | 12 |
| 09.02 | 4,510 | 25 | + 0.56% | 3,474 | 16 |
| 08.30 | 4,485 | 5 | - 0.11% | 7,108 | 32 |
| 08.29 | 4,490 | 5 | - 0.11% | 6,882 | 30 |
| 08.28 | 4,495 | 10 | + 0.22% | 5,455 | 24 |
| 08.27 | 4,485 | 20 | - 0.44% | 8,739 | 39 |