일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,600	35	- 0.76%	7,749	36
10.14	4,635	55	+ 1.20%	10,354	47
10.11	4,580	0	0.00%	41,925	191
10.10	4,580	105	- 2.24%	978,196	4,949
10.08	4,685	15	+ 0.32%	4,960	23
10.07	4,670	15	- 0.32%	6,905	32
10.04	4,685	5	- 0.11%	6,105	29
10.02	4,690	10	- 0.21%	15,527	73
09.30	4,700	90	- 1.88%	9,869	46
09.27	4,790	50	- 1.03%	11,003	53