| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 4,500 | 50 | + 1.12% | 10,471 | 47 |
| 08.08 | 4,450 | 25 | - 0.56% | 11,523 | 51 |
| 08.07 | 4,475 | 115 | + 2.64% | 5,797 | 26 |
| 08.06 | 4,360 | 115 | + 2.71% | 29,082 | 125 |
| 08.05 | 4,245 | 375 | - 8.12% | 42,810 | 187 |
| 08.02 | 4,620 | 65 | - 1.39% | 63,541 | 292 |
| 08.01 | 4,685 | 260 | + 5.88% | 133,903 | 633 |
| 07.31 | 4,425 | 85 | - 1.89% | 80,937 | 358 |
| 07.30 | 4,510 | 110 | - 2.38% | 1,802,798 | 9,399 |
| 07.29 | 4,620 | 40 | + 0.87% | 4,136 | 19 |