일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	5,000	45	+ 0.91%	2,337	12
06.27	4,955	45	- 0.90%	7,610	38
06.26	5,000	90	- 1.77%	12,483	62
06.25	5,090	90	+ 1.80%	4,093	21
06.24	5,000	100	- 1.96%	6,220	31
06.21	5,100	100	- 1.92%	7,002	36
06.20	5,200	0	0.00%	3,711	19
06.19	5,200	60	- 1.14%	5,510	29
06.18	5,260	20	+ 0.38%	4,395	23
06.17	5,240	40	+ 0.77%	2,986	16