| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 4,840 | 175 | + 3.75% | 235,618 | 1,191 |
| 09.25 | 4,665 | 105 | + 2.30% | 51,986 | 246 |
| 09.24 | 4,560 | 225 | + 5.19% | 15,276 | 66 |
| 09.23 | 4,335 | 15 | + 0.35% | 8,398 | 36 |
| 09.20 | 4,320 | 0 | 0.00% | 2,938 | 13 |
| 09.19 | 4,320 | 35 | - 0.80% | 5,519 | 24 |
| 09.13 | 4,355 | 0 | 0.00% | 5,595 | 24 |
| 09.12 | 4,355 | 95 | + 2.23% | 4,056 | 18 |
| 09.11 | 4,260 | 40 | - 0.93% | 5,907 | 25 |
| 09.10 | 4,300 | 40 | - 0.92% | 4,840 | 21 |