| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 4,900 | 20 | - 0.41% | 950,655 | 5,291 |
| 07.11 | 4,920 | 0 | 0.00% | 7,679 | 38 |
| 07.10 | 4,920 | 10 | - 0.20% | 3,500 | 17 |
| 07.09 | 4,930 | 5 | + 0.10% | 7,980 | 39 |
| 07.08 | 4,925 | 5 | + 0.10% | 5,153 | 25 |
| 07.05 | 4,920 | 5 | + 0.10% | 1,071 | 5 |
| 07.04 | 4,915 | 30 | - 0.61% | 8,297 | 41 |
| 07.03 | 4,945 | 5 | - 0.10% | 5,960 | 29 |
| 07.02 | 4,950 | 80 | - 1.59% | 7,424 | 37 |
| 07.01 | 5,030 | 30 | + 0.60% | 7,066 | 35 |