일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	726	17	- 2.29%	147,835	108
11.12	743	37	- 4.74%	322,785	243
11.11	780	29	- 3.59%	138,989	110
11.08	809	2	- 0.25%	59,556	48
11.07	811	9	+ 1.12%	122,289	98
11.06	802	3	- 0.37%	101,938	81
11.05	805	8	- 0.98%	67,255	54
11.04	813	4	- 0.49%	138,307	112
11.01	817	12	- 1.45%	108,235	89
10.31	829	6	+ 0.73%	226,556	186