일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	829	6	+ 0.73%	226,556	186
10.30	823	24	+ 3.00%	292,733	238
10.29	799	1	- 0.13%	147,336	117
10.28	800	11	+ 1.39%	141,966	113
10.25	789	31	+ 4.09%	822,698	654
10.24	758	6	- 0.79%	115,730	88
10.23	764	0	0.00%	85,283	65
10.22	764	10	- 1.29%	86,634	66
10.21	774	6	+ 0.78%	71,413	55
10.18	768	5	- 0.65%	44,682	34