일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	760	11	+ 1.47%	519,770	395
08.27	749	1	- 0.13%	50,862	38
08.26	750	0	0.00%	78,529	59
08.23	750	10	- 1.32%	129,078	97
08.22	760	4	+ 0.53%	318,768	241
08.21	756	4	- 0.53%	85,617	65
08.20	760	4	+ 0.53%	125,337	94
08.19	756	9	- 1.18%	320,635	243
08.16	765	2	+ 0.26%	115,938	88
08.14	763	0	0.00%	69,524	53