일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	781	2	- 0.26%	128,798	100
07.29	783	1	- 0.13%	136,134	106
07.26	784	2	- 0.25%	210,315	164
07.25	786	5	- 0.63%	480,086	377
07.24	791	2	- 0.25%	183,456	145
07.23	793	0	0.00%	123,265	98
07.22	793	6	- 0.75%	132,199	105
07.19	799	3	+ 0.38%	89,012	71
07.18	796	8	- 1.00%	107,214	86
07.17	804	0	0.00%	129,922	104