일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	833	22	- 2.57%	1,747,844	1,458
06.17	855	2	- 0.23%	84,906	73
06.14	857	3	- 0.35%	144,242	124
06.13	860	1	+ 0.12%	169,226	145
06.12	859	2	+ 0.23%	205,899	176
06.11	857	0	0.00%	174,871	150
06.10	857	4	- 0.47%	84,550	73
06.07	861	9	+ 1.06%	147,301	126
06.05	852	1	+ 0.12%	204,122	174
06.04	851	4	- 0.47%	303,197	258