일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	802	1	+ 0.13%	314,125	251
07.01	801	2	- 0.25%	252,010	202
06.28	803	0	0.00%	73,742	59
06.27	803	7	- 0.86%	157,777	127
06.26	810	2	- 0.25%	142,687	115
06.25	812	2	- 0.25%	218,849	177
06.24	814	1	+ 0.12%	126,249	103
06.21	813	2	- 0.25%	187,155	152
06.20	815	5	+ 0.62%	263,697	214
06.19	810	23	- 2.76%	928,949	757