일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	713	8	- 1.11%	151,974	109
09.10	721	22	- 2.96%	153,897	112
09.09	743	11	+ 1.50%	96,643	72
09.06	732	28	- 3.68%	140,551	105
09.05	760	0	0.00%	299,790	226
09.04	760	5	- 0.65%	409,928	312
09.03	765	0	0.00%	25,619	20
09.02	765	0	0.00%	39,085	30
08.30	765	0	0.00%	61,508	47
08.29	765	5	+ 0.66%	137,628	104