일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	855	5	+ 0.59%	479,257	409
05.31	850	3	- 0.35%	235,056	200
05.30	853	4	- 0.47%	244,409	209
05.29	857	6	- 0.70%	289,599	249
05.28	863	1	+ 0.12%	96,897	84
05.27	862	0	0.00%	100,226	86
05.24	862	1	- 0.12%	164,998	142
05.23	863	6	- 0.69%	260,416	226
05.22	869	6	- 0.69%	277,171	242
05.21	875	7	- 0.79%	308,980	272