일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,200	175	- 4.00%	15,131	65
11.11	4,375	145	- 3.21%	18,417	81
11.08	4,520	20	+ 0.44%	5,783	26
11.07	4,500	85	- 1.85%	18,080	82
11.06	4,585	5	- 0.11%	6,632	30
11.05	4,590	5	- 0.11%	2,102	10
11.04	4,595	15	+ 0.33%	3,085	14
11.01	4,580	70	- 1.51%	4,865	22
10.31	4,650	50	- 1.06%	2,230	10
10.30	4,700	15	+ 0.32%	5,440	26