일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	4,775	50	- 1.04%	8,418	40
09.26	4,825	50	+ 1.05%	4,225	20
09.25	4,775	80	+ 1.70%	32,549	157
09.24	4,695	45	+ 0.97%	10,463	49
09.23	4,650	15	+ 0.32%	11,433	53
09.20	4,635	115	+ 2.54%	11,577	53
09.19	4,520	40	- 0.88%	28,047	130
09.13	4,560	45	- 0.98%	6,864	31
09.12	4,605	10	+ 0.22%	9,269	43
09.11	4,595	110	- 2.34%	4,870	23