일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	5,070	70	+ 1.40%	16,826	85
07.12	5,000	20	- 0.40%	8,069	41
07.11	5,020	30	- 0.59%	4,941	25
07.10	5,050	55	+ 1.10%	18,615	93
07.09	4,995	35	- 0.70%	10,327	52
07.08	5,030	30	+ 0.60%	11,218	56
07.05	5,000	35	+ 0.71%	18,395	92
07.04	4,965	10	+ 0.20%	12,867	64
07.03	4,955	5	+ 0.10%	41,959	208
07.02	4,950	140	- 2.75%	46,581	232